Umbra [OLD] Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 17.350,18 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 17.513,52 | $ 0,00147974 |
| 2026-07-04 | $ 0,000000000000000000 | $ 220,83 | $ 0,00105208 |
| 2026-07-03 | $ 0,000000000000000000 | $ 117,67 | $ 0,00108882 |
| 2026-07-02 | $ 0,000000000000000000 | $ 71,30 | $ 0,00104118 |
| 2026-07-01 | $ 0,000000000000000000 | $ 22,87 | $ 0,00101835 |
| 2026-06-30 | $ 0,000000000000000000 | $ 41,99 | $ 0,00098273 |
| 2026-06-29 | $ 0,000000000000000000 | $ 6,61 | $ 0,00102629 |
| 2026-06-28 | $ 0,000000000000000000 | $ 47,97 | $ 0,00097598 |
| 2026-06-27 | $ 0,000000000000000000 | $ 8,52 | $ 0,00099977 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5,13 | $ 0,00102671 |
| 2026-06-25 | $ 0,000000000000000000 | $ 79,43 | $ 0,00096705 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,57 | $ 0,00101255 |
| 2026-06-23 | $ 0,000000000000000000 | $ 85,71 | $ 0,00103838 |
| 2026-06-22 | $ 0,000000000000000000 | $ 18,01 | $ 0,00112385 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,60 | $ 0,00112418 |
| 2026-06-20 | $ 0,000000000000000000 | $ 200,78 | $ 0,00113571 |
| 2026-06-19 | $ 0,000000000000000000 | $ 22,62 | $ 0,00110332 |
| 2026-06-18 | $ 0,000000000000000000 | $ 101,01 | $ 0,00109509 |
| 2026-06-17 | $ 0,000000000000000000 | $ 67,24 | $ 0,00120964 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
