Unagii Wrapped Bitcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 5,54 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 5,58 | $ 0,000000000000000000 | $ 63.190 |
| 2026-08-10 | $ 5,66 | $ 0,000000000000000000 | $ 63.556 |
| 2026-08-09 | $ 5,66 | $ 0,000000000000000000 | $ 64.492 |
| 2026-08-08 | $ 5,66 | $ 0,000000000000000000 | $ 64.547 |
| 2026-08-07 | $ 5,61 | $ 0,000000000000000000 | $ 64.515 |
| 2026-08-06 | $ 5,64 | $ 0,000000000000000000 | $ 63.896 |
| 2026-08-05 | $ 5,60 | $ 0,000000000000000000 | $ 64.245 |
| 2026-08-04 | $ 5,53 | $ 0,000000000000000000 | $ 63.820 |
| 2026-08-03 | $ 5,54 | $ 0,000000000000000000 | $ 63.084 |
| 2026-08-02 | $ 5,48 | $ 0,000000000000000000 | $ 63.109 |
| 2026-08-01 | $ 5,48 | $ 0,000000000000000000 | $ 62.416 |
| 2026-07-31 | $ 5,66 | $ 0,000000000000000000 | $ 62.463 |
| 2026-07-30 | $ 5,58 | $ 0,000000000000000000 | $ 64.459 |
| 2026-07-29 | $ 5,57 | $ 0,000000000000000000 | $ 63.559 |
| 2026-07-28 | $ 5,56 | $ 0,000000000000000000 | $ 63.514 |
| 2026-07-27 | $ 5,70 | $ 0,000000000000000000 | $ 63.339 |
| 2026-07-26 | $ 5,61 | $ 0,000000000000000000 | $ 64.980 |
| 2026-07-25 | $ 5,59 | $ 0,000000000000000000 | $ 63.949 |
| 2026-07-24 | $ 5,67 | $ 0,000000000000000000 | $ 63.745 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
