Unamano Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 1.559,01 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.665,45 | $ 0,00000246 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.524,50 | $ 0,00000246 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.039,92 | $ 0,00000247 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.236,90 | $ 0,00000248 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.571,57 | $ 0,00000248 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3.696,90 | $ 0,00000253 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.065,41 | $ 0,00000254 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.847,38 | $ 0,00000257 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3.580,64 | $ 0,00000260 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5.556,82 | $ 0,00000258 |
| 2026-06-06 | $ 0,000000000000000000 | $ 10.361,37 | $ 0,00000256 |
| 2026-06-05 | $ 0,000000000000000000 | $ 16.867,49 | $ 0,00000249 |
| 2026-06-04 | $ 0,000000000000000000 | $ 16.982,79 | $ 0,00000252 |
| 2026-06-03 | $ 0,000000000000000000 | $ 17.129,56 | $ 0,00000246 |
| 2026-06-02 | $ 0,000000000000000000 | $ 17.208,08 | $ 0,00000243 |
| 2026-06-01 | $ 0,000000000000000000 | $ 8.351,87 | $ 0,00000263 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6.473,11 | $ 0,00000277 |
| 2026-05-30 | $ 0,000000000000000000 | $ 9.057,40 | $ 0,00000275 |
| 2026-05-29 | $ 0,000000000000000000 | $ 17.283,33 | $ 0,00000274 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
