UNICORN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-05 | $ 0,000000000000000000 | $ 23.547 | N/A |
| 2026-08-04 | $ 0,000000000000000000 | $ 52.127 | $ 3,87 |
| 2026-08-03 | $ 0,000000000000000000 | $ 17.670,96 | $ 3,90 |
| 2026-08-02 | $ 0,000000000000000000 | $ 10.027,88 | $ 4,19 |
| 2026-08-01 | $ 0,000000000000000000 | $ 44.019 | $ 4,12 |
| 2026-07-31 | $ 0,000000000000000000 | $ 177.289 | $ 4,38 |
| 2026-07-30 | $ 0,000000000000000000 | $ 33.132 | $ 4,46 |
| 2026-07-29 | $ 0,000000000000000000 | $ 5.584,55 | $ 4,00 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.637,91 | $ 3,91 |
| 2026-07-27 | $ 0,000000000000000000 | $ 7.530,29 | $ 3,71 |
| 2026-07-26 | $ 0,000000000000000000 | $ 11.028,59 | $ 3,89 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6.504,99 | $ 3,69 |
| 2026-07-24 | $ 0,000000000000000000 | $ 12.395,27 | $ 3,79 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6.606,62 | $ 3,77 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6.894,85 | $ 3,79 |
| 2026-07-21 | $ 0,000000000000000000 | $ 4.648,46 | $ 3,74 |
| 2026-07-20 | $ 0,000000000000000000 | $ 447,13 | $ 3,65 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.778,37 | $ 3,52 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2.847,14 | $ 3,60 |
| 2026-07-17 | $ 0,000000000000000000 | $ 7.541,98 | $ 3,66 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
