UNICORN Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 111.396 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 80.807 | $ 3,23 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.610,17 | $ 3,30 |
| 2026-06-15 | $ 0,000000000000000000 | $ 8.923,64 | $ 2,82 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.184,29 | $ 2,58 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.270,01 | $ 2,57 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.871,72 | $ 2,50 |
| 2026-06-11 | $ 0,000000000000000000 | $ 22.531 | $ 2,50 |
| 2026-06-10 | $ 0,000000000000000000 | $ 15.905,01 | $ 2,39 |
| 2026-06-09 | $ 0,000000000000000000 | $ 11.906,37 | $ 2,48 |
| 2026-06-08 | $ 0,000000000000000000 | $ 19.630,84 | $ 2,50 |
| 2026-06-07 | $ 0,000000000000000000 | $ 17.715,79 | $ 2,58 |
| 2026-06-06 | $ 0,000000000000000000 | $ 64.818 | $ 2,47 |
| 2026-06-05 | $ 0,000000000000000000 | $ 25.495 | $ 2,47 |
| 2026-06-04 | $ 0,000000000000000000 | $ 16.984,17 | $ 2,65 |
| 2026-06-03 | $ 0,000000000000000000 | $ 51.873 | $ 2,81 |
| 2026-06-02 | $ 0,000000000000000000 | $ 18.416,47 | $ 2,79 |
| 2026-06-01 | $ 0,000000000000000000 | $ 8.634,61 | $ 2,98 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.258,79 | $ 3,02 |
| 2026-05-30 | $ 0,000000000000000000 | $ 34.671 | $ 3,05 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
