Uniswap (Wormhole) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 1.029,64 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.130,42 | $ 4,44 |
| 2026-08-27 | $ 0,000000000000000000 | $ 429,48 | $ 4,68 |
| 2026-08-26 | $ 0,000000000000000000 | $ 817,52 | $ 4,38 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.591,11 | $ 4,27 |
| 2026-08-24 | $ 0,000000000000000000 | $ 5.058,85 | $ 4,33 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.997,31 | $ 4,52 |
| 2026-08-22 | $ 0,000000000000000000 | $ 6.046,35 | $ 4,30 |
| 2026-08-21 | $ 0,000000000000000000 | $ 415,66 | $ 4,14 |
| 2026-08-20 | $ 0,000000000000000000 | $ 677,59 | $ 3,76 |
| 2026-08-19 | $ 0,000000000000000000 | $ 112,96 | $ 3,63 |
| 2026-08-18 | $ 0,000000000000000000 | $ 21,62 | $ 3,29 |
| 2026-08-17 | $ 0,000000000000000000 | $ 86,65 | $ 3,28 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.727,99 | $ 3,27 |
| 2026-08-15 | $ 0,000000000000000000 | $ 334,69 | $ 3,24 |
| 2026-08-14 | $ 0,000000000000000000 | $ 76,51 | $ 3,25 |
| 2026-08-13 | $ 0,000000000000000000 | $ 785,67 | $ 3,54 |
| 2026-08-12 | $ 0,000000000000000000 | $ 327,94 | $ 3,56 |
| 2026-08-11 | $ 0,000000000000000000 | $ 186,25 | $ 3,72 |
| 2026-08-10 | $ 0,000000000000000000 | $ 168,06 | $ 3,93 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
