Unitas Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-29	$ 34.215.820	$ 755.133	N/A
2026-06-28	$ 34.935.812	$ 1.070.768	$ 0,271810
2026-06-27	$ 34.451.612	$ 976.082	$ 0,277278
2026-06-26	$ 35.078.790	$ 2.016.756	$ 0,273389
2026-06-25	$ 40.770.593	$ 2.242.561	$ 0,278384
2026-06-24	$ 41.082.342	$ 2.695.142	$ 0,323531
2026-06-23	$ 52.758.747	$ 2.051.292	$ 0,326641
2026-06-22	$ 43.436.724	$ 934.707	$ 0,418294
2026-06-21	$ 45.173.314	$ 554.214	$ 0,344631
2026-06-20	$ 47.762.223	$ 1.218.596	$ 0,358104
2026-06-19	$ 50.207.700	$ 802.022	$ 0,379065
2026-06-18	$ 49.760.250	$ 545.513	$ 0,398367
2026-06-17	$ 40.780.939	$ 981.023	$ 0,395193
2026-06-16	$ 39.391.894	$ 1.281.360	$ 0,323458
2026-06-15	$ 42.758.314	$ 1.039.533	$ 0,312634
2026-06-14	$ 43.022.464	$ 1.027.969	$ 0,339329
2026-06-13	$ 45.432.142	$ 1.061.002	$ 0,343099
2026-06-12	$ 48.714.658	$ 2.184.927	$ 0,360256
2026-06-11	$ 44.389.754	$ 2.241.696	$ 0,386640
2026-06-10	$ 41.755.040	$ 2.107.351	$ 0,352624