United Stables Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 1.000.042.873 | $ 6.476.175 | N/A |
| 2026-06-14 | $ 1.000.159.937 | $ 3.808.485 | $ 0,999903 |
| 2026-06-13 | $ 1.000.058.242 | $ 6.420.251 | $ 1,000 |
| 2026-06-12 | $ 999.359.538 | $ 5.117.941 | $ 1,000 |
| 2026-06-11 | $ 999.658.681 | $ 4.053.009 | $ 0,999500 |
| 2026-06-10 | $ 999.660.431 | $ 4.433.119 | $ 0,999804 |
| 2026-06-09 | $ 999.758.961 | $ 5.603.859 | $ 0,999802 |
| 2026-06-08 | $ 999.758.637 | $ 6.757.813 | $ 0,999900 |
| 2026-06-07 | $ 999.757.955 | $ 7.195.172 | $ 0,999903 |
| 2026-06-06 | $ 999.954.511 | $ 12.487.846 | $ 0,999899 |
| 2026-06-05 | $ 949.857.741 | $ 11.384.782 | $ 1,000000 |
| 2026-06-04 | $ 949.382.639 | $ 13.407.001 | $ 0,999902 |
| 2026-06-03 | $ 919.306.017 | $ 8.444.902 | $ 0,999499 |
| 2026-06-02 | $ 969.379.698 | $ 10.625.538 | $ 0,999307 |
| 2026-06-01 | $ 1.069.430.219 | $ 6.216.278 | $ 0,999509 |
| 2026-05-31 | $ 1.069.218.008 | $ 6.191.677 | $ 0,999599 |
| 2026-05-30 | $ 1.069.440.054 | $ 4.968.296 | $ 0,999601 |
| 2026-05-29 | $ 1.062.538.101 | $ 7.858.035 | $ 0,999609 |
| 2026-05-28 | $ 1.027.445.664 | $ 5.470.268 | $ 0,999698 |
| 2026-05-27 | $ 1.027.671.653 | $ 639.494.815 | $ 0,999499 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
