UraniumX Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 3,82 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 20,38 | $ 0,796415 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,60 | $ 0,788082 |
| 2026-06-06 | $ 0,000000000000000000 | $ 172,49 | $ 0,743402 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5,23 | $ 0,828662 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5,87 | $ 0,737607 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3,52 | $ 0,764424 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6,37 | $ 0,722913 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3,99 | $ 0,796817 |
| 2026-05-31 | $ 0,000000000000000000 | $ 5,73 | $ 0,803848 |
| 2026-05-30 | $ 0,000000000000000000 | $ 202,32 | $ 0,821495 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6,05 | $ 0,805418 |
| 2026-05-28 | $ 0,000000000000000000 | $ 8,90 | $ 0,841736 |
| 2026-05-27 | $ 0,000000000000000000 | $ 7,42 | $ 0,827853 |
| 2026-05-26 | $ 0,000000000000000000 | $ 7,83 | $ 0,865532 |
| 2026-05-25 | $ 0,000000000000000000 | $ 5,45 | $ 0,899116 |
| 2026-05-24 | $ 0,000000000000000000 | $ 6,15 | $ 0,906071 |
| 2026-05-23 | $ 0,000000000000000000 | $ 5,14 | $ 0,914038 |
| 2026-05-22 | $ 0,000000000000000000 | $ 5,34 | $ 0,863661 |
| 2026-05-21 | $ 0,000000000000000000 | $ 6,11 | $ 0,889599 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
