USD DWIN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 4,17 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,14 | $ 0,999260 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2,01 | $ 0,999390 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,74 | $ 0,997979 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,46 | $ 0,999213 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6,08 | $ 0,999396 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2,12 | $ 0,999265 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,11 | $ 0,999378 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,02 | $ 1,005 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,99 | $ 0,999471 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,74 | $ 0,999662 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4,15 | $ 0,998363 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,18 | $ 0,995264 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,019 | $ 0,999183 |
| 2026-08-30 | $ 0,000000000000000000 | $ 4,64 | $ 0,999218 |
| 2026-08-29 | $ 0,000000000000000000 | $ 4,93 | $ 0,999606 |
| 2026-08-28 | $ 0,000000000000000000 | $ 11,43 | $ 0,999644 |
| 2026-08-27 | $ 0,000000000000000000 | $ 6,69 | $ 0,999496 |
| 2026-08-26 | $ 0,000000000000000000 | $ 9,68 | $ 0,999273 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1,91 | $ 0,998471 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
