USD1 Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-04	$ 4.591.618.080	$ 370.729.489	N/A
2026-07-03	$ 4.592.681.418	$ 377.158.715	$ 0,999145
2026-07-02	$ 4.610.560.557	$ 641.325.722	$ 0,998747
2026-07-01	$ 4.633.189.719	$ 743.368.804	$ 0,999158
2026-06-30	$ 4.633.827.477	$ 703.621.579	$ 0,999203
2026-06-29	$ 4.652.728.110	$ 779.511.350	$ 0,999077
2026-06-28	$ 4.673.669.115	$ 259.345.474	$ 0,999283
2026-06-27	$ 4.674.257.880	$ 350.500.670	$ 0,999409
2026-06-26	$ 4.694.259.428	$ 636.102.871	$ 0,999412
2026-06-25	$ 4.694.022.303	$ 627.648.664	$ 0,999351
2026-06-24	$ 4.720.660.987	$ 615.507.703	$ 0,999065
2026-06-23	$ 4.783.799.215	$ 679.003.142	$ 0,999367
2026-06-22	$ 4.833.568.706	$ 413.688.092	$ 0,999325
2026-06-21	$ 4.817.651.485	$ 238.142.083	$ 1,000
2026-06-20	$ 4.791.079.826	$ 529.849.907	$ 1,000
2026-06-19	$ 4.755.852.385	$ 414.380.137	$ 1,000
2026-06-18	$ 4.704.138.624	$ 475.187.211	$ 0,999961
2026-06-17	$ 4.624.683.210	$ 629.317.800	$ 1,000
2026-06-16	$ 4.553.195.105	$ 411.504.721	$ 0,999795
2026-06-15	$ 4.498.202.598	$ 719.830.799	$ 1,000