USDC Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 74.950.040.238 | $ 13.182.035.405 | N/A |
| 2026-06-10 | $ 75.071.930.974 | $ 13.929.602.226 | $ 0,999792 |
| 2026-06-09 | $ 75.969.835.206 | $ 15.414.705.542 | $ 0,999819 |
| 2026-06-08 | $ 75.591.745.904 | $ 12.159.752.175 | $ 0,999619 |
| 2026-06-07 | $ 75.438.676.081 | $ 12.963.158.940 | $ 0,999785 |
| 2026-06-06 | $ 75.543.151.725 | $ 28.093.896.228 | $ 0,999785 |
| 2026-06-05 | $ 75.621.305.186 | $ 24.374.534.848 | $ 0,999641 |
| 2026-06-04 | $ 75.898.580.632 | $ 19.065.387.020 | $ 0,999762 |
| 2026-06-03 | $ 75.926.009.700 | $ 20.068.102.983 | $ 0,999683 |
| 2026-06-02 | $ 75.897.500.849 | $ 16.692.538.095 | $ 0,999741 |
| 2026-06-01 | $ 75.778.055.792 | $ 6.574.640.299 | $ 0,999689 |
| 2026-05-31 | $ 75.850.487.123 | $ 6.706.873.952 | $ 0,999693 |
| 2026-05-30 | $ 75.968.248.588 | $ 12.059.532.504 | $ 0,999635 |
| 2026-05-29 | $ 76.200.256.653 | $ 15.113.616.891 | $ 0,999758 |
| 2026-05-28 | $ 76.333.972.764 | $ 15.180.408.370 | $ 0,999685 |
| 2026-05-27 | $ 76.528.447.833 | $ 17.593.622.361 | $ 0,999741 |
| 2026-05-26 | $ 76.431.298.049 | $ 10.143.827.505 | $ 1,000 |
| 2026-05-25 | $ 76.401.420.638 | $ 8.273.642.614 | $ 0,999802 |
| 2026-05-24 | $ 76.469.799.115 | $ 10.322.292.758 | $ 0,999808 |
| 2026-05-23 | $ 76.518.078.738 | $ 13.678.732.055 | $ 0,999742 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
