USDC Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-28	$ 72.444.611.509	$ 12.346.526.463	N/A
2026-07-27	$ 72.566.766.112	$ 6.793.498.267	$ 0,999626
2026-07-26	$ 72.535.371.722	$ 5.729.276.369	$ 0,999812
2026-07-25	$ 72.595.513.367	$ 12.303.820.663	$ 0,999787
2026-07-24	$ 72.989.982.561	$ 10.563.508.052	$ 0,999751
2026-07-23	$ 73.256.980.220	$ 10.115.212.887	$ 0,999763
2026-07-22	$ 73.238.079.989	$ 10.871.216.062	$ 0,999827
2026-07-21	$ 73.212.001.634	$ 11.226.231.417	$ 0,999587
2026-07-20	$ 73.252.534.230	$ 4.646.489.478	$ 0,999701
2026-07-19	$ 73.294.218.268	$ 3.954.383.037	$ 0,999590
2026-07-18	$ 73.279.489.385	$ 9.716.838.860	$ 0,999716
2026-07-17	$ 73.220.003.018	$ 9.807.203.777	$ 0,999797
2026-07-16	$ 73.100.725.486	$ 10.942.772.988	$ 0,999818
2026-07-15	$ 73.076.694.526	$ 12.725.574.825	$ 0,999742
2026-07-14	$ 72.989.347.558	$ 11.717.207.789	$ 0,999747
2026-07-13	$ 73.387.685.838	$ 5.157.624.798	$ 0,999637
2026-07-12	$ 73.334.753.385	$ 6.626.881.102	$ 0,999648
2026-07-11	$ 73.268.600.245	$ 10.500.572.627	$ 0,999849
2026-07-10	$ 73.314.391.766	$ 10.151.194.651	$ 0,999810
2026-07-09	$ 73.182.874.699	$ 10.682.663.339	$ 0,999696