USDF - Global Fund Dollar Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 49.314 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 50.960 | $ 0,999946 |
| 2026-09-23 | $ 0,000000000000000000 | $ 49.757 | $ 0,999921 |
| 2026-09-22 | $ 0,000000000000000000 | $ 49.591 | $ 0,999903 |
| 2026-09-21 | $ 0,000000000000000000 | $ 50.758 | $ 0,999971 |
| 2026-09-20 | $ 0,000000000000000000 | $ 50.923 | $ 0,999935 |
| 2026-09-19 | $ 0,000000000000000000 | $ 48.701 | $ 0,999877 |
| 2026-09-18 | $ 0,000000000000000000 | $ 51.432 | $ 0,999862 |
| 2026-09-17 | $ 0,000000000000000000 | $ 49.052 | $ 0,999950 |
| 2026-09-16 | $ 0,000000000000000000 | $ 50.605 | $ 0,999984 |
| 2026-09-15 | $ 0,000000000000000000 | $ 49.354 | $ 1,000 |
| 2026-09-14 | $ 0,000000000000000000 | $ 49.601 | $ 0,999927 |
| 2026-09-13 | $ 0,000000000000000000 | $ 51.396 | $ 0,999926 |
| 2026-09-12 | $ 0,000000000000000000 | $ 48.831 | $ 0,999871 |
| 2026-09-11 | $ 0,000000000000000000 | $ 49.358 | $ 0,999907 |
| 2026-09-10 | $ 0,000000000000000000 | $ 48.670 | $ 0,999863 |
| 2026-09-09 | $ 0,000000000000000000 | $ 51.331 | $ 0,999915 |
| 2026-09-08 | $ 0,000000000000000000 | $ 49.978 | $ 0,999953 |
| 2026-09-07 | $ 0,000000000000000000 | $ 51.325 | $ 0,999894 |
| 2026-09-06 | $ 0,000000000000000000 | $ 49.046 | $ 0,999898 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
