USDF - Global Fund Dollar Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 49.789 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 51.201 | $ 0,999789 |
| 2026-06-16 | $ 0,000000000000000000 | $ 50.573 | $ 0,999624 |
| 2026-06-15 | $ 0,000000000000000000 | $ 51.159 | $ 0,999751 |
| 2026-06-14 | $ 0,000000000000000000 | $ 50.913 | $ 0,999715 |
| 2026-06-13 | $ 0,000000000000000000 | $ 51.005 | $ 0,999785 |
| 2026-06-12 | $ 0,000000000000000000 | $ 50.529 | $ 0,999815 |
| 2026-06-11 | $ 0,000000000000000000 | $ 49.228 | $ 0,999722 |
| 2026-06-10 | $ 0,000000000000000000 | $ 49.387 | $ 0,999670 |
| 2026-06-09 | $ 0,000000000000000000 | $ 77.468 | $ 0,999750 |
| 2026-06-08 | $ 0,000000000000000000 | $ 50.721 | $ 1,55 |
| 2026-06-07 | $ 0,000000000000000000 | $ 48.696 | $ 0,999772 |
| 2026-06-06 | $ 0,000000000000000000 | $ 77.899 | $ 0,999664 |
| 2026-06-05 | $ 0,000000000000000000 | $ 49.319 | $ 1,55 |
| 2026-06-04 | $ 0,000000000000000000 | $ 49.372 | $ 0,999714 |
| 2026-06-03 | $ 0,000000000000000000 | $ 51.060 | $ 0,999836 |
| 2026-06-02 | $ 0,000000000000000000 | $ 49.262 | $ 1,000 |
| 2026-06-01 | $ 0,000000000000000000 | $ 49.600 | $ 0,999644 |
| 2026-05-31 | $ 0,000000000000000000 | $ 50.880 | $ 1,000 |
| 2026-05-30 | $ 0,000000000000000000 | $ 49.676 | $ 0,999670 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
