USDGO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 11.421.695 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 16.324.947 | $ 0,999991 |
| 2026-06-16 | $ 0,000000000000000000 | $ 14.023.982 | $ 0,999899 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12.071.042 | $ 1,000 |
| 2026-06-14 | $ 0,000000000000000000 | $ 10.549.076 | $ 0,999945 |
| 2026-06-13 | $ 0,000000000000000000 | $ 23.296.937 | $ 1,000 |
| 2026-06-12 | $ 0,000000000000000000 | $ 9.658.872 | $ 1,000 |
| 2026-06-11 | $ 0,000000000000000000 | $ 14.535.134 | $ 0,999929 |
| 2026-06-10 | $ 0,000000000000000000 | $ 12.101.222 | $ 1,000 |
| 2026-06-09 | $ 0,000000000000000000 | $ 19.398.175 | $ 1,000 |
| 2026-06-08 | $ 0,000000000000000000 | $ 806.352 | $ 1,000 |
| 2026-06-07 | $ 0,000000000000000000 | $ 962.176 | $ 0,999952 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.057.334 | $ 0,999979 |
| 2026-06-05 | $ 0,000000000000000000 | $ 9.352.504 | $ 1,000 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.068.959 | $ 0,999810 |
| 2026-06-03 | $ 311.431.193 | $ 7.039.818 | $ 0,999935 |
| 2026-06-02 | $ 313.431.963 | $ 2.520.753 | $ 0,999605 |
| 2026-06-01 | $ 323.482.680 | $ 1.813.303 | $ 0,999975 |
| 2026-05-31 | $ 323.490.923 | $ 3.616.692 | $ 0,999967 |
| 2026-05-30 | $ 323.489.319 | $ 7.064.360 | $ 0,999900 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
