uTrade Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 165.079 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 166.738 | $ 0,229895 |
| 2026-06-09 | $ 0,000000000000000000 | $ 166.473 | $ 0,230730 |
| 2026-06-08 | $ 0,000000000000000000 | $ 169.815 | $ 0,234824 |
| 2026-06-07 | $ 0,000000000000000000 | $ 167.546 | $ 0,231881 |
| 2026-06-06 | $ 0,000000000000000000 | $ 171.990 | $ 0,233398 |
| 2026-06-05 | $ 0,000000000000000000 | $ 177.438 | $ 0,230050 |
| 2026-06-04 | $ 0,000000000000000000 | $ 185.602 | $ 0,240902 |
| 2026-06-03 | $ 0,000000000000000000 | $ 201.324 | $ 0,245917 |
| 2026-06-02 | $ 0,000000000000000000 | $ 212.311 | $ 0,257693 |
| 2026-06-01 | $ 0,000000000000000000 | $ 236.832 | $ 0,287550 |
| 2026-05-31 | $ 0,000000000000000000 | $ 252.907 | $ 0,286922 |
| 2026-05-30 | $ 0,000000000000000000 | $ 224.105 | $ 0,274122 |
| 2026-05-29 | $ 0,000000000000000000 | $ 242.495 | $ 0,292672 |
| 2026-05-28 | $ 0,000000000000000000 | $ 287.558 | $ 0,283402 |
| 2026-05-27 | $ 0,000000000000000000 | $ 250.504 | $ 0,285102 |
| 2026-05-26 | $ 0,000000000000000000 | $ 298.665 | $ 0,289402 |
| 2026-05-25 | $ 0,000000000000000000 | $ 309.976 | $ 0,289236 |
| 2026-05-24 | $ 0,000000000000000000 | $ 311.113 | $ 0,299841 |
| 2026-05-23 | $ 0,000000000000000000 | $ 306.516 | $ 0,291320 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
