Valannium Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 14,60 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 9,62 | $ 0,00069615 |
| 2026-06-14 | $ 0,000000000000000000 | $ 189,20 | $ 0,00066830 |
| 2026-06-13 | $ 0,000000000000000000 | $ 25,26 | $ 0,00064820 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,59 | $ 0,00062373 |
| 2026-06-11 | $ 0,000000000000000000 | $ 86,29 | $ 0,00062338 |
| 2026-06-10 | $ 0,000000000000000000 | $ 84,86 | $ 0,00058718 |
| 2026-06-09 | $ 0,000000000000000000 | $ 32,41 | $ 0,00059705 |
| 2026-06-08 | $ 0,000000000000000000 | $ 31,11 | $ 0,00061037 |
| 2026-06-07 | $ 0,000000000000000000 | $ 44,45 | $ 0,00060366 |
| 2026-06-06 | $ 0,000000000000000000 | $ 22,34 | $ 0,00056300 |
| 2026-06-05 | $ 0,000000000000000000 | $ 98,14 | $ 0,00057003 |
| 2026-06-04 | $ 0,000000000000000000 | $ 41,77 | $ 0,00061628 |
| 2026-06-03 | $ 0,000000000000000000 | $ 65,49 | $ 0,00065244 |
| 2026-06-02 | $ 0,000000000000000000 | $ 74,30 | $ 0,00066673 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,53 | $ 0,00073008 |
| 2026-05-31 | $ 0,000000000000000000 | $ 13,90 | $ 0,00073234 |
| 2026-05-30 | $ 0,000000000000000000 | $ 15,82 | $ 0,00073600 |
| 2026-05-29 | $ 0,000000000000000000 | $ 43,77 | $ 0,00072944 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2,57 | $ 0,00073068 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
