Vaporwave Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 48,97 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 26,30 | $ 4,97 |
| 2026-09-12 | $ 0,000000000000000000 | $ 350,16 | $ 5,04 |
| 2026-09-11 | $ 0,000000000000000000 | $ 176,95 | $ 4,95 |
| 2026-09-10 | $ 0,000000000000000000 | $ 363,62 | $ 5,01 |
| 2026-09-09 | $ 0,000000000000000000 | $ 240,59 | $ 5,00 |
| 2026-09-08 | $ 0,000000000000000000 | $ 97,96 | $ 4,85 |
| 2026-09-07 | $ 0,000000000000000000 | $ 334,13 | $ 4,88 |
| 2026-09-06 | $ 0,000000000000000000 | $ 299,57 | $ 5,03 |
| 2026-09-05 | $ 0,000000000000000000 | $ 275,69 | $ 4,71 |
| 2026-09-04 | $ 0,000000000000000000 | $ 16,03 | $ 4,58 |
| 2026-09-03 | $ 0,000000000000000000 | $ 35,22 | $ 4,42 |
| 2026-09-02 | $ 0,000000000000000000 | $ 185,30 | $ 4,21 |
| 2026-09-01 | $ 0,000000000000000000 | $ 16,24 | $ 4,32 |
| 2026-08-31 | $ 0,000000000000000000 | $ 13,18 | $ 4,27 |
| 2026-08-30 | $ 0,000000000000000000 | $ 69,71 | $ 4,22 |
| 2026-08-29 | $ 0,000000000000000000 | $ 33,32 | $ 4,26 |
| 2026-08-28 | $ 0,000000000000000000 | $ 37,19 | $ 4,27 |
| 2026-08-27 | $ 0,000000000000000000 | $ 48,50 | $ 4,44 |
| 2026-08-26 | $ 0,000000000000000000 | $ 72,06 | $ 4,31 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
