VaultRAM Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 1.418,69 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.418,62 | $ 0,00001641 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.012,09 | $ 0,00001641 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.012,09 | $ 0,00001692 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.012,09 | $ 0,00001692 |
| 2026-06-08 | $ 0,000000000000000000 | $ 36,97 | $ 0,00001692 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7.173,40 | $ 0,00001503 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.711,19 | $ 0,00001478 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.846,03 | $ 0,00001562 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.846,03 | $ 0,00001857 |
| 2026-06-02 | $ 0,000000000000000000 | $ 10.214,37 | $ 0,00001857 |
| 2026-06-01 | $ 0,000000000000000000 | $ 10.214,37 | $ 0,00002093 |
| 2026-05-31 | $ 0,000000000000000000 | $ 23.373 | $ 0,00002093 |
| 2026-05-30 | $ 0,000000000000000000 | $ 421,79 | $ 0,00002104 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.020,89 | $ 0,00001904 |
| 2026-05-28 | $ 0,000000000000000000 | $ 378,01 | $ 0,00001840 |
| 2026-05-27 | $ 0,000000000000000000 | $ 36,14 | $ 0,00001834 |
| 2026-05-26 | $ 0,000000000000000000 | $ 913,19 | $ 0,00001920 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3.476,61 | $ 0,00001952 |
| 2026-05-24 | $ 0,000000000000000000 | $ 382,64 | $ 0,00001897 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
