vBSWAP Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 60,45 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 51,84 | $ 12,91 |
| 2026-06-09 | $ 0,000000000000000000 | $ 35,98 | $ 13,10 |
| 2026-06-08 | $ 0,000000000000000000 | $ 73,18 | $ 13,35 |
| 2026-06-07 | $ 0,000000000000000000 | $ 73,88 | $ 13,31 |
| 2026-06-06 | $ 0,000000000000000000 | $ 218,91 | $ 12,71 |
| 2026-06-05 | $ 0,000000000000000000 | $ 210,57 | $ 12,69 |
| 2026-06-04 | $ 0,000000000000000000 | $ 92,97 | $ 13,30 |
| 2026-06-03 | $ 0,000000000000000000 | $ 116,80 | $ 13,82 |
| 2026-06-02 | $ 0,000000000000000000 | $ 276,32 | $ 14,33 |
| 2026-06-01 | $ 0,000000000000000000 | $ 112,85 | $ 15,13 |
| 2026-05-31 | $ 0,000000000000000000 | $ 214,47 | $ 15,67 |
| 2026-05-30 | $ 0,000000000000000000 | $ 15,82 | $ 15,69 |
| 2026-05-29 | $ 0,000000000000000000 | $ 54,62 | $ 14,13 |
| 2026-05-28 | $ 0,000000000000000000 | $ 87,70 | $ 14,10 |
| 2026-05-27 | $ 0,000000000000000000 | $ 24,64 | $ 14,38 |
| 2026-05-26 | $ 0,000000000000000000 | $ 28,69 | $ 14,59 |
| 2026-05-25 | $ 0,000000000000000000 | $ 6,87 | $ 14,68 |
| 2026-05-24 | $ 0,000000000000000000 | $ 67,50 | $ 14,41 |
| 2026-05-23 | $ 0,000000000000000000 | $ 18,85 | $ 14,56 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
