vBSWAP Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 30,36 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 10,73 | $ 12,57 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5,25 | $ 12,31 |
| 2026-08-09 | $ 0,000000000000000000 | $ 41,21 | $ 12,33 |
| 2026-08-08 | $ 0,000000000000000000 | $ 9,92 | $ 12,14 |
| 2026-08-07 | $ 0,000000000000000000 | $ 12,35 | $ 11,50 |
| 2026-08-06 | $ 0,000000000000000000 | $ 30,23 | $ 12,14 |
| 2026-08-05 | $ 0,000000000000000000 | $ 4,02 | $ 12,22 |
| 2026-08-04 | $ 0,000000000000000000 | $ 7,99 | $ 16,57 |
| 2026-08-03 | $ 0,000000000000000000 | $ 19,93 | $ 12,14 |
| 2026-08-02 | $ 0,000000000000000000 | $ 26,22 | $ 12,13 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5,03 | $ 11,88 |
| 2026-07-31 | $ 0,000000000000000000 | $ 53,64 | $ 12,06 |
| 2026-07-30 | $ 0,000000000000000000 | $ 5,28 | $ 12,14 |
| 2026-07-29 | $ 0,000000000000000000 | $ 10,24 | $ 11,80 |
| 2026-07-28 | $ 0,000000000000000000 | $ 13,10 | $ 11,78 |
| 2026-07-27 | $ 0,000000000000000000 | $ 15,46 | $ 11,69 |
| 2026-07-26 | $ 0,000000000000000000 | $ 9,17 | $ 11,78 |
| 2026-07-25 | $ 0,000000000000000000 | $ 20,60 | $ 11,68 |
| 2026-07-24 | $ 0,000000000000000000 | $ 11,99 | $ 11,64 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
