Vee Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-23 | $ 0,000000000000000000 | $ 148,38 | N/A |
| 2026-08-22 | $ 0,000000000000000000 | $ 119,53 | $ 0,00001139 |
| 2026-08-21 | $ 0,000000000000000000 | $ 65,47 | $ 0,00001166 |
| 2026-08-20 | $ 0,000000000000000000 | $ 50,93 | $ 0,00001117 |
| 2026-08-19 | $ 0,000000000000000000 | $ 6,62 | $ 0,00001065 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3,03 | $ 0,00001032 |
| 2026-08-17 | $ 0,000000000000000000 | $ 20,41 | $ 0,00001028 |
| 2026-08-16 | $ 0,000000000000000000 | $ 69,32 | $ 0,00001029 |
| 2026-08-15 | $ 0,000000000000000000 | $ 4,63 | $ 0,00001021 |
| 2026-08-14 | $ 0,000000000000000000 | $ 13,06 | $ 0,00001041 |
| 2026-08-13 | $ 0,000000000000000000 | $ 14,97 | $ 0,00001046 |
| 2026-08-12 | $ 0,000000000000000000 | $ 19,66 | $ 0,00001028 |
| 2026-08-11 | $ 0,000000000000000000 | $ 8,45 | $ 0,00001028 |
| 2026-08-10 | $ 0,000000000000000000 | $ 8,84 | $ 0,00001040 |
| 2026-08-09 | $ 0,000000000000000000 | $ 6,45 | $ 0,00001036 |
| 2026-08-08 | $ 0,000000000000000000 | $ 7,58 | $ 0,00001042 |
| 2026-08-07 | $ 0,000000000000000000 | $ 15,83 | $ 0,00001034 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3,81 | $ 0,00001039 |
| 2026-08-05 | $ 0,000000000000000000 | $ 25,36 | $ 0,00001063 |
| 2026-08-04 | $ 0,000000000000000000 | $ 13,29 | $ 0,00001069 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
