Venus DAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02620847 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02619950 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02619128 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02619853 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02620916 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02621545 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02618520 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02618883 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02618543 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02616550 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02613988 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02617116 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02620418 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02617375 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02618947 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02616856 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02616675 |
| 2026-07-23 | $ 0,000000000000000000 | $ 4,02 | $ 0,02618214 |
| 2026-07-22 | $ 0,000000000000000000 | $ 4,02 | $ 0,02618542 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
