Venus DAI Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 4,02 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,02 | $ 0,02612418 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,02 | $ 0,02612710 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,02 | $ 0,02612688 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,02 | $ 0,02611714 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,02 | $ 0,02612114 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,02 | $ 0,02612248 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,02 | $ 0,02612023 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,02 | $ 0,02611684 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4,02 | $ 0,02612284 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,02 | $ 0,02611821 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,02 | $ 0,02611012 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,02 | $ 0,02610725 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4,02 | $ 0,02611216 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4,02 | $ 0,02610561 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4,02 | $ 0,02610287 |
| 2026-05-30 | $ 0,000000000000000000 | $ 4,02 | $ 0,02610208 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4,02 | $ 0,02609764 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4,02 | $ 0,02609855 |
| 2026-05-27 | $ 0,000000000000000000 | $ 4,02 | $ 0,02611538 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
