Venus ETH Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 1,35 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,35 | $ 37,70 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,35 | $ 36,23 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,35 | $ 35,29 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,35 | $ 34,94 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,35 | $ 35,13 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,35 | $ 34,07 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,35 | $ 34,43 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,35 | $ 35,48 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,35 | $ 35,33 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,35 | $ 32,93 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,35 | $ 33,21 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,35 | $ 37,15 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,35 | $ 38,14 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,35 | $ 39,00 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,35 | $ 42,08 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,35 | $ 42,11 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,35 | $ 42,42 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,35 | $ 42,26 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,35 | $ 42,13 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
