Venus ETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,35 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,15 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,30 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,22 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,00 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,14 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,35 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,04 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,58 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 38,75 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,08 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,39 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,11 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,39 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,73 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 41,04 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,34 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,06 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,35 | $ 39,47 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
