Venus LTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,905199 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,896533 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,895745 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,890076 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,910734 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,911827 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,923634 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,916838 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,923230 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,934572 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,925248 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,922998 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,920780 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,913377 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,898757 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,907129 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,897578 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,898907 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,925962 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
