Venus USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02657361 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02658722 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02658056 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02660700 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02659564 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02657335 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02657958 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02659029 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02658008 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02657965 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02658215 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02658406 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02659638 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02656049 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02653738 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02655367 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02654703 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02652331 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02654349 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
