Venus XRP Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 10,03 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 1,52 | $ 0,02911023 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1,52 | $ 0,02940884 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,52 | $ 0,02849647 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1,52 | $ 0,02925069 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1,52 | $ 0,02972681 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1,52 | $ 0,02973286 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,52 | $ 0,03008065 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,52 | $ 0,03122879 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,52 | $ 0,03174982 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,52 | $ 0,02973262 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1,52 | $ 0,02888883 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1,52 | $ 0,02874189 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1,52 | $ 0,02847293 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,52 | $ 0,02846280 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,52 | $ 0,02848311 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,52 | $ 0,02799082 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,52 | $ 0,02758218 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1,52 | $ 0,02787161 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1,52 | $ 0,02801965 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
