Venus XRP Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02044621 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02065597 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02058766 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02080380 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02071822 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02106492 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02084495 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02122525 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02141527 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02104682 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02132038 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02189053 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02216388 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02213607 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02235504 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02184548 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02185112 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02233173 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02210642 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
