Venus XVS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,064105 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062958 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062768 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062056 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062942 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066449 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067752 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,069068 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,069854 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,069269 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,072278 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,074209 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067988 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066628 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,070034 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067419 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,067221 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,066322 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065100 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
