Verge (ETH) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 435,35 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 304,96 | $ 0,00004321 |
| 2026-08-08 | $ 0,000000000000000000 | $ 745,41 | $ 0,00004281 |
| 2026-08-07 | $ 0,000000000000000000 | $ 195,47 | $ 0,00004167 |
| 2026-08-06 | $ 0,000000000000000000 | $ 18,90 | $ 0,00004117 |
| 2026-08-05 | $ 0,000000000000000000 | $ 230,65 | $ 0,00004168 |
| 2026-08-04 | $ 0,000000000000000000 | $ 299,54 | $ 0,00004080 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.116,76 | $ 0,00003952 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.161,22 | $ 0,00004126 |
| 2026-08-01 | $ 0,000000000000000000 | $ 621,07 | $ 0,00004169 |
| 2026-07-31 | $ 0,000000000000000000 | $ 376,28 | $ 0,00003876 |
| 2026-07-30 | $ 0,000000000000000000 | $ 34,42 | $ 0,00004197 |
| 2026-07-29 | $ 0,000000000000000000 | $ 447,32 | $ 0,00004044 |
| 2026-07-28 | $ 0,000000000000000000 | $ 27,09 | $ 0,00004045 |
| 2026-07-27 | $ 0,000000000000000000 | $ 432,30 | $ 0,00003885 |
| 2026-07-26 | $ 0,000000000000000000 | $ 529,14 | $ 0,00004037 |
| 2026-07-25 | $ 0,000000000000000000 | $ 318,07 | $ 0,00003820 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.327,44 | $ 0,00003800 |
| 2026-07-23 | $ 0,000000000000000000 | $ 9,69 | $ 0,00003770 |
| 2026-07-22 | $ 0,000000000000000000 | $ 864,99 | $ 0,00003890 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
