Veritaseum Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 1.306,62 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.113,60 | $ 6,04 |
| 2026-06-26 | $ 0,000000000000000000 | $ 769,58 | $ 6,07 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.453,97 | $ 5,67 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.451,79 | $ 5,64 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.062,48 | $ 6,27 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.318,68 | $ 6,47 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.197,84 | $ 6,51 |
| 2026-06-20 | $ 0,000000000000000000 | $ 628,04 | $ 6,44 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.056,76 | $ 6,49 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.540,91 | $ 6,43 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.311,71 | $ 6,26 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8.380,76 | $ 6,37 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.584,47 | $ 6,69 |
| 2026-06-14 | $ 0,000000000000000000 | $ 24,08 | $ 7,13 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4.448,27 | $ 7,15 |
| 2026-06-12 | $ 0,000000000000000000 | $ 11.800,02 | $ 7,03 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.034,74 | $ 6,30 |
| 2026-06-10 | $ 0,000000000000000000 | $ 689,29 | $ 6,83 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9.897,55 | $ 6,65 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
