Vibing Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 1.224,88 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 778,13 | $ 0,00011366 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.196,43 | $ 0,00011319 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2.022,81 | $ 0,00005668 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.662,50 | $ 0,00011343 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.305,84 | $ 0,00011342 |
| 2026-09-03 | $ 0,000000000000000000 | $ 5.834,97 | $ 0,00011348 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3.863,93 | $ 0,00011285 |
| 2026-09-01 | $ 0,000000000000000000 | $ 907,39 | $ 0,00011287 |
| 2026-08-31 | $ 0,000000000000000000 | $ 964,80 | $ 0,00011297 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.454,89 | $ 0,00011264 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.716,95 | $ 0,00016895 |
| 2026-08-28 | $ 0,000000000000000000 | $ 744,36 | $ 0,00016896 |
| 2026-08-27 | $ 0,000000000000000000 | $ 676,48 | $ 0,00011264 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.901,43 | $ 0,00011252 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2.190,58 | $ 0,00011300 |
| 2026-08-24 | $ 0,000000000000000000 | $ 8.591,46 | $ 0,00011283 |
| 2026-08-23 | $ 0,000000000000000000 | $ 4.757,64 | $ 0,00011325 |
| 2026-08-22 | $ 0,000000000000000000 | $ 11.597,10 | $ 0,00011333 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2.793,91 | $ 0,00017000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
