Vibing Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 3.733,28 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.344,61 | $ 0,00033266 |
| 2026-06-08 | $ 0,000000000000000000 | $ 521,01 | $ 0,00032983 |
| 2026-06-07 | $ 0,000000000000000000 | $ 507,02 | $ 0,00027735 |
| 2026-06-06 | $ 0,000000000000000000 | $ 966,66 | $ 0,00033157 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.192,36 | $ 0,00033165 |
| 2026-06-04 | $ 0,000000000000000000 | $ 426,56 | $ 0,00033235 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.841,33 | $ 0,00033348 |
| 2026-06-02 | $ 0,000000000000000000 | $ 469,67 | $ 0,00039180 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.219,18 | $ 0,00044769 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.443,42 | $ 0,00044887 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.517,40 | $ 0,00050491 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3.887,38 | $ 0,00050494 |
| 2026-05-28 | $ 0,000000000000000000 | $ 74.897 | $ 0,00050355 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.034,31 | $ 0,00044815 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3.089,25 | $ 0,00050413 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3.057,42 | $ 0,00050670 |
| 2026-05-24 | $ 0,000000000000000000 | $ 4.098,17 | $ 0,00050850 |
| 2026-05-23 | $ 0,000000000000000000 | $ 3.368,45 | $ 0,00050851 |
| 2026-05-22 | $ 0,000000000000000000 | $ 4.574,09 | $ 0,00050859 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
