ViciCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 358.007 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 412.963 | $ 18,76 |
| 2026-10-05 | $ 0,000000000000000000 | $ 356.505 | $ 18,76 |
| 2026-10-04 | $ 0,000000000000000000 | $ 283.138 | $ 18,86 |
| 2026-10-03 | $ 0,000000000000000000 | $ 508.336 | $ 18,82 |
| 2026-10-02 | $ 0,000000000000000000 | $ 364.642 | $ 18,84 |
| 2026-10-01 | $ 0,000000000000000000 | $ 428.270 | $ 18,98 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.716.295 | $ 19,00 |
| 2026-09-29 | $ 0,000000000000000000 | $ 522.009 | $ 19,12 |
| 2026-09-28 | $ 0,000000000000000000 | $ 372.272 | $ 19,30 |
| 2026-09-27 | $ 0,000000000000000000 | $ 392.869 | $ 19,29 |
| 2026-09-26 | $ 0,000000000000000000 | $ 486.055 | $ 19,53 |
| 2026-09-25 | $ 0,000000000000000000 | $ 601.731 | $ 19,44 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.248.040 | $ 19,50 |
| 2026-09-23 | $ 0,000000000000000000 | $ 396.254 | $ 19,66 |
| 2026-09-22 | $ 0,000000000000000000 | $ 410.056 | $ 19,14 |
| 2026-09-21 | $ 0,000000000000000000 | $ 328.626 | $ 19,13 |
| 2026-09-20 | $ 0,000000000000000000 | $ 332.385 | $ 18,84 |
| 2026-09-19 | $ 0,000000000000000000 | $ 375.132 | $ 18,83 |
| 2026-09-18 | $ 0,000000000000000000 | $ 562.989 | $ 18,33 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
