ViciCoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 79.900.923 | $ 86.753 | N/A |
| 2026-06-29 | $ 79.651.874 | $ 74.341 | $ 16,40 |
| 2026-06-28 | $ 79.635.417 | $ 66.939 | $ 16,35 |
| 2026-06-27 | $ 79.918.656 | $ 93.610 | $ 16,35 |
| 2026-06-26 | $ 79.704.807 | $ 98.216 | $ 16,42 |
| 2026-06-25 | $ 79.966.524 | $ 92.621 | $ 16,37 |
| 2026-06-24 | $ 79.889.823 | $ 111.748 | $ 16,44 |
| 2026-06-23 | $ 80.136.708 | $ 100.497 | $ 16,42 |
| 2026-06-22 | $ 79.923.177 | $ 86.495 | $ 16,45 |
| 2026-06-21 | $ 80.177.537 | $ 79.816 | $ 16,40 |
| 2026-06-20 | $ 80.092.079 | $ 100.586 | $ 16,46 |
| 2026-06-19 | $ 79.975.125 | $ 135.141 | $ 16,44 |
| 2026-06-18 | $ 80.146.541 | $ 152.235 | $ 16,41 |
| 2026-06-17 | $ 80.225.233 | $ 110.124 | $ 16,43 |
| 2026-06-16 | $ 80.479.754 | $ 126.331 | $ 16,47 |
| 2026-06-15 | $ 80.692.421 | $ 102.170 | $ 16,51 |
| 2026-06-14 | $ 80.776.748 | $ 197.667 | $ 16,56 |
| 2026-06-13 | $ 81.068.735 | $ 677.261 | $ 16,58 |
| 2026-06-12 | $ 81.367.793 | $ 946.509 | $ 16,66 |
| 2026-06-11 | $ 81.378.547 | $ 1.296.976 | $ 16,73 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
