Vita Inu Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 788.957 | $ 146.018 | N/A |
| 2026-10-24 | $ 801.576 | $ 177.793 | $ 0,000000000880718 |
| 2026-10-23 | $ 791.155 | $ 188.329 | $ 0,000000000894805 |
| 2026-10-22 | $ 807.153 | $ 196.262 | $ 0,000000000883172 |
| 2026-10-21 | $ 784.761 | $ 190.039 | $ 0,000000000901031 |
| 2026-10-20 | $ 837.141 | $ 183.298 | $ 0,000000000876035 |
| 2026-10-19 | $ 820.706 | $ 176.985 | $ 0,000000000934507 |
| 2026-10-18 | $ 802.181 | $ 180.691 | $ 0,000000000916161 |
| 2026-10-17 | $ 818.504 | $ 173.857 | $ 0,000000000895481 |
| 2026-10-16 | $ 837.302 | $ 196.409 | $ 0,000000000913702 |
| 2026-10-15 | $ 792.015 | $ 175.720 | $ 0,000000000934686 |
| 2026-10-14 | $ 799.798 | $ 278.390 | $ 0,000000000884132 |
| 2026-10-13 | $ 806.791 | $ 257.410 | $ 0,000000000892820 |
| 2026-10-12 | $ 835.255 | $ 269.059 | $ 0,000000000900627 |
| 2026-10-11 | $ 890.908 | $ 246.378 | $ 0,000000000932401 |
| 2026-10-10 | $ 835.436 | $ 234.257 | $ 0,000000000994527 |
| 2026-10-09 | $ 859.904 | $ 233.196 | $ 0,000000000932604 |
| 2026-10-08 | $ 859.969 | $ 223.938 | $ 0,000000000959918 |
| 2026-10-07 | $ 802.302 | $ 195.509 | $ 0,000000000959989 |
| 2026-10-06 | $ 808.711 | $ 231.988 | $ 0,000000000895616 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
