Vitreus Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 2.069,65 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.959,66 | $ 0,00739555 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.001,20 | $ 0,00751644 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.133,14 | $ 0,00751596 |
| 2026-07-04 | $ 0,000000000000000000 | $ 280,53 | $ 0,00742455 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.082,86 | $ 0,00737630 |
| 2026-07-02 | $ 0,000000000000000000 | $ 240,50 | $ 0,00736746 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4.208,93 | $ 0,00736811 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5,02 | $ 0,00756520 |
| 2026-06-28 | $ 0,000000000000000000 | $ 14,97 | $ 0,00756613 |
| 2026-06-27 | $ 0,000000000000000000 | $ 266,28 | $ 0,00756527 |
| 2026-06-26 | $ 0,000000000000000000 | $ 39,32 | $ 0,00755139 |
| 2026-06-25 | $ 0,000000000000000000 | $ 53,05 | $ 0,00755080 |
| 2026-06-24 | $ 0,000000000000000000 | $ 9,01 | $ 0,00754818 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7,99 | $ 0,00754994 |
| 2026-06-22 | $ 0,000000000000000000 | $ 110,78 | $ 0,00754896 |
| 2026-06-21 | $ 0,000000000000000000 | $ 289,78 | $ 0,00753782 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.420,26 | $ 0,00748506 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6.660,74 | $ 0,00754749 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7.365,91 | $ 0,00736591 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
