VizslaSwap Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 5,93 | $ 0,00005680 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6,24 | $ 0,00005723 |
| 2026-07-11 | $ 0,000000000000000000 | $ 71,29 | $ 0,00005702 |
| 2026-07-10 | $ 0,000000000000000000 | $ 28,23 | $ 0,00006265 |
| 2026-07-09 | $ 0,000000000000000000 | $ 28,31 | $ 0,00006185 |
| 2026-07-08 | $ 0,000000000000000000 | $ 39,80 | $ 0,00006382 |
| 2026-07-07 | $ 0,000000000000000000 | $ 40,32 | $ 0,00006492 |
| 2026-07-06 | $ 0,000000000000000000 | $ 47,08 | $ 0,00006987 |
| 2026-07-05 | $ 0,000000000000000000 | $ 46,86 | $ 0,00006956 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4,05 | $ 0,00007213 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4,01 | $ 0,00007108 |
| 2026-06-28 | $ 0,000000000000000000 | $ 73,72 | $ 0,00006963 |
| 2026-06-27 | $ 0,000000000000000000 | $ 73,65 | $ 0,00006957 |
| 2026-06-26 | $ 0,000000000000000000 | $ 36,83 | $ 0,00010286 |
| 2026-06-25 | $ 0,000000000000000000 | $ 20,90 | $ 0,00007655 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7,27 | $ 0,00010344 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6,43 | $ 0,00009146 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,01 | $ 0,00008597 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
