Volt Inu Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 12.353,26 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 14.522,09 | $ 0,000000048230 |
| 2026-08-30 | $ 0,000000000000000000 | $ 22.147 | $ 0,000000047707 |
| 2026-08-29 | $ 0,000000000000000000 | $ 27.718 | $ 0,000000048526 |
| 2026-08-28 | $ 0,000000000000000000 | $ 17.359,18 | $ 0,000000047734 |
| 2026-08-27 | $ 0,000000000000000000 | $ 18.643,52 | $ 0,000000049324 |
| 2026-08-26 | $ 0,000000000000000000 | $ 20.979 | $ 0,000000048141 |
| 2026-08-25 | $ 0,000000000000000000 | $ 37.538 | $ 0,000000047151 |
| 2026-08-24 | $ 0,000000000000000000 | $ 28.238 | $ 0,000000046996 |
| 2026-08-23 | $ 0,000000000000000000 | $ 24.117 | $ 0,000000046184 |
| 2026-08-22 | $ 0,000000000000000000 | $ 44.991 | $ 0,000000044841 |
| 2026-08-21 | $ 0,000000000000000000 | $ 21.270 | $ 0,000000045305 |
| 2026-08-20 | $ 0,000000000000000000 | $ 40.958 | $ 0,000000044308 |
| 2026-08-19 | $ 0,000000000000000000 | $ 71.041 | $ 0,000000041070 |
| 2026-08-18 | $ 0,000000000000000000 | $ 68.662 | $ 0,000000036656 |
| 2026-08-17 | $ 0,000000000000000000 | $ 9.980,26 | $ 0,000000037541 |
| 2026-08-16 | $ 0,000000000000000000 | $ 12.280,52 | $ 0,000000038466 |
| 2026-08-15 | $ 0,000000000000000000 | $ 25.494 | $ 0,000000037993 |
| 2026-08-14 | $ 0,000000000000000000 | $ 31.121 | $ 0,000000038604 |
| 2026-08-13 | $ 0,000000000000000000 | $ 17.427,36 | $ 0,000000038453 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
