VOPO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 178,63 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 16,82 | $ 0,000000000621198 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,20 | $ 0,000000000668360 |
| 2026-09-20 | $ 0,000000000000000000 | $ 26,90 | $ 0,000000000643033 |
| 2026-09-19 | $ 0,000000000000000000 | $ 12,24 | $ 0,000000000633710 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2,35 | $ 0,000000000629761 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000000616099 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,97 | $ 0,000000000604324 |
| 2026-09-14 | $ 0,000000000000000000 | $ 31,84 | $ 0,000000000595744 |
| 2026-09-13 | $ 0,000000000000000000 | $ 15,76 | $ 0,000000000593723 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4,05 | $ 0,000000000606437 |
| 2026-09-11 | $ 0,000000000000000000 | $ 112,13 | $ 0,000000000602364 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2,32 | $ 0,000000000586483 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2,17 | $ 0,000000000623777 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000000645483 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2,31 | $ 0,000000000637733 |
| 2026-09-06 | $ 0,000000000000000000 | $ 10,66 | $ 0,000000000648837 |
| 2026-09-05 | $ 0,000000000000000000 | $ 19,04 | $ 0,000000000656944 |
| 2026-09-04 | $ 0,000000000000000000 | $ 5,37 | $ 0,000000000618529 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000000617503 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
