VOPO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 1,72 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 164,32 | $ 0,000000000778754 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,69 | $ 0,000000000773701 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000000760198 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000000737397 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,19 | $ 0,000000000745811 |
| 2026-06-08 | $ 0,000000000000000000 | $ 423,45 | $ 0,000000000760880 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000000759358 |
| 2026-06-06 | $ 0,000000000000000000 | $ 36,49 | $ 0,000000000764629 |
| 2026-06-05 | $ 0,000000000000000000 | $ 255,82 | $ 0,000000000761667 |
| 2026-06-04 | $ 0,000000000000000000 | $ 50,90 | $ 0,000000000820484 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,98 | $ 0,000000000780557 |
| 2026-06-02 | $ 0,000000000000000000 | $ 39,32 | $ 0,000000000828777 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,96 | $ 0,000000000884046 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3,36 | $ 0,000000000900291 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,97 | $ 0,000000000917407 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3,78 | $ 0,000000000818897 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,82 | $ 0,000000000813174 |
| 2026-05-27 | $ 0,000000000000000000 | $ 50,82 | $ 0,000000000822830 |
| 2026-05-26 | $ 0,000000000000000000 | $ 10,77 | $ 0,000000000836142 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
