Voucher DOT Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 17.818,32 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 47.932 | $ 1,95 |
| 2026-09-30 | $ 0,000000000000000000 | $ 119.546 | $ 2,03 |
| 2026-09-29 | $ 0,000000000000000000 | $ 41.328 | $ 1,98 |
| 2026-09-28 | $ 0,000000000000000000 | $ 143.027 | $ 1,96 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4.052,61 | $ 2,11 |
| 2026-09-26 | $ 0,000000000000000000 | $ 49.920 | $ 2,06 |
| 2026-09-25 | $ 0,000000000000000000 | $ 60.210 | $ 2,01 |
| 2026-09-24 | $ 0,000000000000000000 | $ 204.650 | $ 1,92 |
| 2026-09-23 | $ 0,000000000000000000 | $ 15.509,60 | $ 1,83 |
| 2026-09-22 | $ 0,000000000000000000 | $ 22.194 | $ 2,02 |
| 2026-09-21 | $ 0,000000000000000000 | $ 7.702,98 | $ 2,00 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6.610,43 | $ 1,88 |
| 2026-09-19 | $ 0,000000000000000000 | $ 53.378 | $ 1,86 |
| 2026-09-18 | $ 0,000000000000000000 | $ 59.978 | $ 1,88 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3.731,66 | $ 1,79 |
| 2026-09-16 | $ 0,000000000000000000 | $ 3.548,43 | $ 1,69 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.038,18 | $ 1,57 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3.257,30 | $ 1,67 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3,75 | $ 1,66 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
