VOXTO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 3.299,16 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 3.010,63 | $ 0,00989585 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.139,51 | $ 0,00987371 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3.278,16 | $ 0,00986432 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.480,39 | $ 0,00990188 |
| 2026-10-09 | $ 0,000000000000000000 | $ 10.186,51 | $ 0,00989792 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3.071,45 | $ 0,00978403 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.957,75 | $ 0,00852885 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.996,26 | $ 0,00853763 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3.025,45 | $ 0,00854102 |
| 2026-10-04 | $ 0,000000000000000000 | $ 15.496,87 | $ 0,00858167 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3.075,17 | $ 0,00862737 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.143,12 | $ 0,00662389 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3.814,88 | $ 0,00662810 |
| 2026-09-30 | $ 0,000000000000000000 | $ 3.992,34 | $ 0,00638396 |
| 2026-09-29 | $ 0,000000000000000000 | $ 9.981,94 | $ 0,00656079 |
| 2026-09-28 | $ 0,000000000000000000 | $ 9.713,86 | $ 0,00721162 |
| 2026-09-27 | $ 0,000000000000000000 | $ 8.850,66 | $ 0,00729820 |
| 2026-09-26 | $ 0,000000000000000000 | $ 13.816,15 | $ 0,00789645 |
| 2026-09-25 | $ 0,000000000000000000 | $ 12.297,41 | $ 0,00822869 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
