VOXTO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 33.490 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 26.071 | $ 0,01689486 |
| 2026-06-18 | $ 0,000000000000000000 | $ 27.531 | $ 0,01759065 |
| 2026-06-17 | $ 0,000000000000000000 | $ 33.280 | $ 0,01755423 |
| 2026-06-16 | $ 0,000000000000000000 | $ 29.930 | $ 0,01749258 |
| 2026-06-15 | $ 0,000000000000000000 | $ 26.648 | $ 0,01762119 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13.075,31 | $ 0,01917027 |
| 2026-06-13 | $ 0,000000000000000000 | $ 18.804,26 | $ 0,01799927 |
| 2026-06-12 | $ 0,000000000000000000 | $ 18.553,20 | $ 0,01940029 |
| 2026-06-11 | $ 0,000000000000000000 | $ 17.830,94 | $ 0,01938867 |
| 2026-06-10 | $ 0,000000000000000000 | $ 18.403,57 | $ 0,01808198 |
| 2026-06-09 | $ 0,000000000000000000 | $ 20.518 | $ 0,02006799 |
| 2026-06-08 | $ 0,000000000000000000 | $ 14.775,52 | $ 0,01997202 |
| 2026-06-07 | $ 0,000000000000000000 | $ 13.882,94 | $ 0,02001199 |
| 2026-06-06 | $ 0,000000000000000000 | $ 20.192 | $ 0,02009993 |
| 2026-06-05 | $ 0,000000000000000000 | $ 20.543 | $ 0,02048385 |
| 2026-06-04 | $ 0,000000000000000000 | $ 17.203,09 | $ 0,02078507 |
| 2026-06-03 | $ 0,000000000000000000 | $ 20.396 | $ 0,02055315 |
| 2026-06-02 | $ 0,000000000000000000 | $ 17.177,72 | $ 0,02150786 |
| 2026-06-01 | $ 0,000000000000000000 | $ 16.090,77 | $ 0,02084890 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
