Wall Street Games [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 98.878 | $ 32,27 | N/A |
| 2026-10-20 | $ 97.650 | $ 24,93 | $ 0,000000000105039 |
| 2026-10-19 | $ 96.469 | $ 55,52 | $ 0,000000000103735 |
| 2026-10-18 | $ 95.678 | $ 582,50 | $ 0,000000000102480 |
| 2026-10-17 | $ 94.585 | $ 3,25 | $ 0,000000000101640 |
| 2026-10-16 | $ 95.765 | $ 16,27 | $ 0,000000000100479 |
| 2026-10-15 | $ 96.070 | $ 303,74 | $ 0,000000000101732 |
| 2026-10-14 | $ 95.716 | $ 60,28 | $ 0,000000000102056 |
| 2026-10-13 | $ 94.679 | $ 20,57 | $ 0,000000000101680 |
| 2026-10-12 | $ 97.722 | $ 44,31 | $ 0,000000000100578 |
| 2026-10-11 | $ 97.354 | $ 85,19 | $ 0,000000000103811 |
| 2026-10-10 | $ 95.783 | $ 3,36 | $ 0,000000000103420 |
| 2026-10-09 | $ 94.739 | $ 15,04 | $ 0,000000000101751 |
| 2026-10-08 | $ 99.702 | $ 34,41 | $ 0,000000000100642 |
| 2026-10-07 | $ 100.607 | $ 67,97 | $ 0,000000000105915 |
| 2026-10-06 | $ 101.847 | $ 22,76 | $ 0,000000000106876 |
| 2026-10-05 | $ 102.888 | $ 2,75 | $ 0,000000000108194 |
| 2026-10-04 | $ 101.916 | $ 12,21 | $ 0,000000000109299 |
| 2026-10-03 | $ 99.494 | $ 8,11 | $ 0,000000000108266 |
| 2026-10-02 | $ 100.006 | $ 7,59 | $ 0,000000000105693 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
