Wall Street Games [OLD] Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 37.958 | $ 107,57 | N/A |
| 2026-06-16 | $ 38.275 | $ 1,42 | $ 0,000000000089134 |
| 2026-06-15 | $ 38.231 | $ 2,98 | $ 0,000000000090018 |
| 2026-06-14 | $ 37.841 | $ 2,02 | $ 0,000000000089927 |
| 2026-06-13 | $ 37.488 | $ 1,40 | $ 0,000000000088968 |
| 2026-06-12 | $ 37.577 | $ 1,40 | $ 0,000000000088077 |
| 2026-06-11 | $ 36.480 | $ 15,85 | $ 0,000000000088307 |
| 2026-06-10 | $ 36.815 | $ 7,97 | $ 0,000000000085812 |
| 2026-06-09 | $ 37.368 | $ 220,30 | $ 0,000000000086425 |
| 2026-06-08 | $ 37.645 | $ 189,63 | $ 0,000000000087861 |
| 2026-06-07 | $ 36.050 | $ 132,95 | $ 0,000000000088521 |
| 2026-06-06 | $ 36.463 | $ 358,04 | $ 0,000000000084764 |
| 2026-06-05 | $ 36.889 | $ 13,94 | $ 0,000000000085734 |
| 2026-06-04 | $ 38.819 | $ 24,85 | $ 0,000000000086736 |
| 2026-06-03 | $ 40.695 | $ 1.057,98 | $ 0,000000000091187 |
| 2026-06-02 | $ 43.232 | $ 4,96 | $ 0,000000000095653 |
| 2026-06-01 | $ 44.019 | $ 3,52 | $ 0,000000000101534 |
| 2026-05-31 | $ 44.586 | $ 6,02 | $ 0,000000000103499 |
| 2026-05-30 | $ 39.773 | $ 1,72 | $ 0,000000000104889 |
| 2026-05-29 | $ 39.756 | $ 4,83 | $ 0,000000000093516 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
