wanXRP Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 1.147,30 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 602,09 | $ 1,082 |
| 2026-07-16 | $ 0,000000000000000000 | $ 44,74 | $ 1,10 |
| 2026-07-15 | $ 0,000000000000000000 | $ 838,07 | $ 1,10 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.572,10 | $ 1,093 |
| 2026-07-13 | $ 0,000000000000000000 | $ 571,26 | $ 1,053 |
| 2026-07-12 | $ 0,000000000000000000 | $ 782,86 | $ 1,086 |
| 2026-07-11 | $ 0,000000000000000000 | $ 44,73 | $ 1,092 |
| 2026-07-10 | $ 0,000000000000000000 | $ 60,34 | $ 1,096 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.320,53 | $ 1,088 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3.880,76 | $ 1,099 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.545,65 | $ 1,13 |
| 2026-07-06 | $ 0,000000000000000000 | $ 46,71 | $ 1,14 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.443,27 | $ 1,14 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.822,88 | $ 1,15 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.232,47 | $ 1,11 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.952,97 | $ 1,076 |
| 2026-07-01 | $ 0,000000000000000000 | $ 994,71 | $ 1,022 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.776,38 | $ 1,031 |
| 2026-06-29 | $ 0,000000000000000000 | $ 880,58 | $ 1,040 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
