Warden Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-03	$ 2.124.236	$ 1.823.627	N/A
2026-07-02	$ 2.160.269	$ 1.977.368	$ 0,00863003
2026-07-01	$ 2.003.659	$ 1.946.882	$ 0,00800439
2026-06-30	$ 2.145.474	$ 1.719.006	$ 0,00857093
2026-06-29	$ 2.268.291	$ 2.644.024	$ 0,00906156
2026-06-28	$ 1.794.306	$ 1.378.252	$ 0,00716805
2026-06-27	$ 1.947.047	$ 1.537.312	$ 0,00777823
2026-06-26	$ 2.052.266	$ 1.806.793	$ 0,00819857
2026-06-25	$ 1.987.093	$ 1.605.468	$ 0,00793821
2026-06-24	$ 1.934.515	$ 1.486.125	$ 0,00772817
2026-06-23	$ 2.108.804	$ 1.665.243	$ 0,00842443
2026-06-22	$ 2.248.790	$ 2.393.452	$ 0,00898366
2026-06-21	$ 2.155.114	$ 1.641.351	$ 0,00860944
2026-06-20	$ 2.394.060	$ 3.331.001	$ 0,00956400
2026-06-19	$ 2.271.098	$ 2.120.547	$ 0,00907278
2026-06-18	$ 2.210.948	$ 2.532.990	$ 0,00883249
2026-06-17	$ 2.398.896	$ 2.271.796	$ 0,00958332
2026-06-16	$ 2.495.023	$ 2.232.065	$ 0,00996734
2026-06-15	$ 2.419.041	$ 3.018.463	$ 0,00966379
2026-06-14	$ 2.112.944	$ 2.231.885	$ 0,00844097