Wateract Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 74.504 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 67.685 | $ 3,18 |
| 2026-07-09 | $ 0,000000000000000000 | $ 66.880 | $ 3,22 |
| 2026-07-08 | $ 0,000000000000000000 | $ 70.155 | $ 3,15 |
| 2026-07-07 | $ 0,000000000000000000 | $ 79.930 | $ 3,19 |
| 2026-07-06 | $ 0,000000000000000000 | $ 81.549 | $ 3,16 |
| 2026-07-05 | $ 0,000000000000000000 | $ 71.969 | $ 3,18 |
| 2026-07-04 | $ 0,000000000000000000 | $ 73.626 | $ 3,19 |
| 2026-07-03 | $ 0,000000000000000000 | $ 75.857 | $ 3,18 |
| 2026-07-02 | $ 0,000000000000000000 | $ 74.101 | $ 3,15 |
| 2026-07-01 | $ 0,000000000000000000 | $ 75.055 | $ 3,19 |
| 2026-06-30 | $ 0,000000000000000000 | $ 75.516 | $ 3,18 |
| 2026-06-29 | $ 0,000000000000000000 | $ 75.722 | $ 3,18 |
| 2026-06-28 | $ 0,000000000000000000 | $ 73.598 | $ 3,18 |
| 2026-06-27 | $ 0,000000000000000000 | $ 74.834 | $ 3,18 |
| 2026-06-26 | $ 0,000000000000000000 | $ 71.268 | $ 3,18 |
| 2026-06-25 | $ 0,000000000000000000 | $ 77.618 | $ 3,18 |
| 2026-06-24 | $ 0,000000000000000000 | $ 72.000 | $ 3,21 |
| 2026-06-23 | $ 0,000000000000000000 | $ 77.357 | $ 3,15 |
| 2026-06-22 | $ 0,000000000000000000 | $ 75.309 | $ 3,19 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
