WAXE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 12.498,37 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.144,31 | $ 6,14 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.346,93 | $ 5,55 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2.039,37 | $ 5,42 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.784,74 | $ 5,56 |
| 2026-09-21 | $ 0,000000000000000000 | $ 449,75 | $ 5,55 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.052,78 | $ 5,42 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.795,11 | $ 5,25 |
| 2026-09-18 | $ 0,000000000000000000 | $ 503,49 | $ 5,23 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.662,36 | $ 4,83 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6.146,11 | $ 4,83 |
| 2026-09-15 | $ 0,000000000000000000 | $ 11.675,90 | $ 5,15 |
| 2026-09-14 | $ 0,000000000000000000 | $ 9.176,66 | $ 5,36 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.977,29 | $ 4,95 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.679,98 | $ 4,66 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.125,59 | $ 4,42 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.140,62 | $ 4,50 |
| 2026-09-09 | $ 0,000000000000000000 | $ 762,15 | $ 4,66 |
| 2026-09-08 | $ 0,000000000000000000 | $ 379,09 | $ 4,56 |
| 2026-09-06 | $ 0,000000000000000000 | $ 369,96 | $ 4,51 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
