Web3 TON Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 1.097,61 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 300,24 | $ 0,00757021 |
| 2026-06-14 | $ 0,000000000000000000 | $ 252,28 | $ 0,00779658 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.066,86 | $ 0,00806410 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.619,10 | $ 0,00793471 |
| 2026-06-11 | $ 0,000000000000000000 | $ 254,70 | $ 0,00849776 |
| 2026-06-10 | $ 0,000000000000000000 | $ 507,23 | $ 0,00747021 |
| 2026-06-09 | $ 0,000000000000000000 | $ 229,14 | $ 0,00785255 |
| 2026-06-08 | $ 0,000000000000000000 | $ 756,66 | $ 0,00829815 |
| 2026-06-07 | $ 0,000000000000000000 | $ 369,00 | $ 0,00835595 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.040,87 | $ 0,00824931 |
| 2026-06-05 | $ 0,000000000000000000 | $ 291,00 | $ 0,00792949 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.391,49 | $ 0,00866324 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.953,45 | $ 0,00994996 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.876,91 | $ 0,01064154 |
| 2026-06-01 | $ 0,000000000000000000 | $ 423,99 | $ 0,01126466 |
| 2026-05-31 | $ 0,000000000000000000 | $ 275,79 | $ 0,01138809 |
| 2026-05-30 | $ 0,000000000000000000 | $ 419,44 | $ 0,01073461 |
| 2026-05-29 | $ 0,000000000000000000 | $ 739,07 | $ 0,01050790 |
| 2026-05-28 | $ 0,000000000000000000 | $ 937,31 | $ 0,01071968 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
