WebMind Network Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 2,23 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 6,78 | $ 0,00011127 |
| 2026-06-09 | $ 0,000000000000000000 | $ 44,32 | $ 0,00011281 |
| 2026-06-08 | $ 0,000000000000000000 | $ 44,32 | $ 0,00011465 |
| 2026-06-07 | $ 0,000000000000000000 | $ 285,95 | $ 0,00011465 |
| 2026-06-06 | $ 0,000000000000000000 | $ 90,72 | $ 0,00011043 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,78 | $ 0,00010198 |
| 2026-06-04 | $ 0,000000000000000000 | $ 97,27 | $ 0,00010285 |
| 2026-06-03 | $ 0,000000000000000000 | $ 97,27 | $ 0,00010611 |
| 2026-06-01 | $ 0,000000000000000000 | $ 64,02 | $ 0,00010611 |
| 2026-05-31 | $ 0,000000000000000000 | $ 64,02 | $ 0,00011789 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,41 | $ 0,00011789 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,42 | $ 0,00010878 |
| 2026-05-26 | $ 0,000000000000000000 | $ 10,96 | $ 0,00010931 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,67 | $ 0,00011065 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,66 | $ 0,00011019 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1,087 | $ 0,00010985 |
| 2026-05-22 | $ 0,000000000000000000 | $ 121,07 | $ 0,00010898 |
| 2026-05-21 | $ 0,000000000000000000 | $ 121,06 | $ 0,00011020 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1,53 | $ 0,00011243 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
