WeCoOwn Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 14.758,98 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 14.878,41 | $ 0,00001351 |
| 2026-07-31 | $ 0,000000000000000000 | $ 15.369,00 | $ 0,00001367 |
| 2026-07-30 | $ 0,000000000000000000 | $ 15.077,26 | $ 0,00001407 |
| 2026-07-29 | $ 0,000000000000000000 | $ 15.459,33 | $ 0,00001400 |
| 2026-07-28 | $ 0,000000000000000000 | $ 15.258,84 | $ 0,00001411 |
| 2026-07-27 | $ 0,000000000000000000 | $ 15.396,22 | $ 0,00001387 |
| 2026-07-26 | $ 0,000000000000000000 | $ 14.296,33 | $ 0,00001430 |
| 2026-07-25 | $ 0,000000000000000000 | $ 14.191,28 | $ 0,00001375 |
| 2026-07-24 | $ 0,000000000000000000 | $ 13.965,41 | $ 0,00001366 |
| 2026-07-23 | $ 0,000000000000000000 | $ 15.357,01 | $ 0,00001376 |
| 2026-07-22 | $ 0,000000000000000000 | $ 15.071,91 | $ 0,00001419 |
| 2026-07-21 | $ 0,000000000000000000 | $ 14.538,41 | $ 0,00001416 |
| 2026-07-20 | $ 0,000000000000000000 | $ 14.492,47 | $ 0,00001395 |
| 2026-07-19 | $ 0,000000000000000000 | $ 14.518,16 | $ 0,00001373 |
| 2026-07-18 | $ 0,000000000000000000 | $ 14.253,29 | $ 0,00001365 |
| 2026-07-17 | $ 0,000000000000000000 | $ 14.794,21 | $ 0,00001350 |
| 2026-07-16 | $ 0,000000000000000000 | $ 14.564,98 | $ 0,00001366 |
| 2026-07-15 | $ 0,000000000000000000 | $ 14.782,38 | $ 0,00001405 |
| 2026-07-14 | $ 0,000000000000000000 | $ 13.935,06 | $ 0,00001386 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
