WETH yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 9.311.870 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 9.208.628 | $ 0,000000000000000000 | $ 2.821,20 |
| 2026-10-12 | $ 9.534.326 | $ 0,000000000000000000 | $ 2.766,49 |
| 2026-10-11 | $ 9.421.191 | $ 0,000000000000000000 | $ 2.864,34 |
| 2026-10-10 | $ 9.350.355 | $ 0,000000000000000000 | $ 2.830,35 |
| 2026-10-09 | $ 9.301.949 | $ 0,000000000000000000 | $ 2.809,06 |
| 2026-10-08 | $ 9.679.602 | $ 0,000000000000000000 | $ 2.794,52 |
| 2026-10-07 | $ 10.151.389 | $ 0,000000000000000000 | $ 2.907,97 |
| 2026-10-06 | $ 10.193.864 | $ 0,000000000000000000 | $ 3.049,70 |
| 2026-10-05 | $ 10.249.966 | $ 0,000000000000000000 | $ 3.062,46 |
| 2026-10-04 | $ 10.097.759 | $ 0,000000000000000000 | $ 3.079,32 |
| 2026-10-03 | $ 10.028.319 | $ 0,000000000000000000 | $ 3.033,59 |
| 2026-10-02 | $ 10.148.983 | $ 0,000000000000000000 | $ 3.012,73 |
| 2026-10-01 | $ 10.082.756 | $ 0,000000000000000000 | $ 3.050,02 |
| 2026-09-30 | $ 10.054.555 | $ 0,000000000000000000 | $ 3.030,11 |
| 2026-09-29 | $ 10.104.453 | $ 0,000000000000000000 | $ 3.021,64 |
| 2026-09-28 | $ 10.093.772 | $ 0,000000000000000000 | $ 3.036,63 |
| 2026-09-27 | $ 10.126.573 | $ 0,000000000000000000 | $ 3.033,42 |
| 2026-09-26 | $ 10.118.468 | $ 0,000000000000000000 | $ 3.040,60 |
| 2026-09-25 | $ 10.105.427 | $ 0,000000000000000000 | $ 3.038,07 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
