WETH yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-28 | $ 9.437.792 | $ 0,000000000000000000 | N/A |
| 2026-08-27 | $ 9.416.380 | $ 0,000000000000000000 | $ 2.831,47 |
| 2026-08-26 | $ 9.141.884 | $ 0,000000000000000000 | $ 2.825,05 |
| 2026-08-25 | $ 9.308.281 | $ 0,000000000000000000 | $ 2.742,69 |
| 2026-08-24 | $ 9.246.500 | $ 0,000000000000000000 | $ 2.792,62 |
| 2026-08-23 | $ 9.112.836 | $ 0,000000000000000000 | $ 2.774,08 |
| 2026-08-22 | $ 9.417.026 | $ 0,000000000000000000 | $ 2.733,98 |
| 2026-08-21 | $ 8.724.701 | $ 0,000000000000000000 | $ 2.825,24 |
| 2026-08-20 | $ 8.463.177 | $ 0,000000000000000000 | $ 2.617,53 |
| 2026-08-19 | $ 7.219.981 | $ 0,000000000000000000 | $ 2.531,75 |
| 2026-08-18 | $ 7.199.702 | $ 0,000000000000000000 | $ 2.159,84 |
| 2026-08-17 | $ 7.050.717 | $ 0,000000000000000000 | $ 2.154,59 |
| 2026-08-16 | $ 7.068.574 | $ 0,000000000000000000 | $ 2.110,00 |
| 2026-08-15 | $ 7.083.660 | $ 0,000000000000000000 | $ 2.115,35 |
| 2026-08-14 | $ 7.086.970 | $ 0,000000000000000000 | $ 2.119,86 |
| 2026-08-13 | $ 7.064.068 | $ 0,000000000000000000 | $ 2.120,85 |
| 2026-08-12 | $ 7.058.523 | $ 0,000000000000000000 | $ 2.114,00 |
| 2026-08-11 | $ 7.027.822 | $ 0,000000000000000000 | $ 2.112,34 |
| 2026-08-10 | $ 7.180.384 | $ 0,000000000000000000 | $ 2.103,15 |
| 2026-08-09 | $ 7.239.988 | $ 0,000000000000000000 | $ 2.148,80 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
