WhiteBIT Coin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 5.969.948.233 | $ 126.420.790 | N/A |
| 2026-06-10 | $ 6.016.081.103 | $ 113.029.043 | $ 50,47 |
| 2026-06-09 | $ 5.317.582.137 | $ 126.538.820 | $ 50,86 |
| 2026-06-08 | $ 5.347.745.937 | $ 145.056.398 | $ 44,95 |
| 2026-06-07 | $ 5.121.576.585 | $ 162.166.482 | $ 45,21 |
| 2026-06-06 | $ 5.133.760.394 | $ 266.281.649 | $ 43,30 |
| 2026-06-05 | $ 5.438.710.493 | $ 218.194.777 | $ 43,40 |
| 2026-06-04 | $ 5.557.473.061 | $ 180.307.184 | $ 45,98 |
| 2026-06-03 | $ 5.755.844.401 | $ 153.056.316 | $ 46,92 |
| 2026-06-02 | $ 6.214.913.617 | $ 92.288.333 | $ 48,72 |
| 2026-06-01 | $ 6.372.904.852 | $ 41.050.077 | $ 52,52 |
| 2026-05-31 | $ 6.396.337.260 | $ 40.240.130 | $ 53,85 |
| 2026-05-30 | $ 6.368.052.687 | $ 89.594.131 | $ 54,05 |
| 2026-05-29 | $ 6.383.200.910 | $ 98.328.123 | $ 53,84 |
| 2026-05-28 | $ 6.466.831.234 | $ 136.912.650 | $ 53,94 |
| 2026-05-27 | $ 6.603.371.506 | $ 131.453.227 | $ 54,59 |
| 2026-05-26 | $ 6.729.160.521 | $ 87.830.446 | $ 55,77 |
| 2026-05-25 | $ 6.719.481.746 | $ 103.065.023 | $ 56,83 |
| 2026-05-24 | $ 6.703.775.590 | $ 104.845.639 | $ 56,74 |
| 2026-05-23 | $ 6.576.277.442 | $ 82.401.660 | $ 56,60 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
