Whiteheart Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-26	$ 23.951.024	$ 786,16	$ 2.694,76
2026-06-25	$ 24.732.824	$ 10,13	$ 2.782,72
2026-06-24	$ 24.537.745	$ 25,38	$ 2.760,77
2026-06-23	$ 25.243.684	$ 39,37	$ 2.840,20
2026-06-22	$ 26.206.298	$ 12,58	$ 2.948,50
2026-06-12	$ 25.392.851	$ 288,13	$ 2.856,98
2026-06-09	$ 25.454.568	$ 13,25	$ 2.863,93
2026-06-08	$ 25.768.216	$ 7.651,18	$ 2.899,21
2026-06-04	$ 27.041.569	$ 1.314,58	$ 3.042,48