Wifedoge Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 447.353 | $ 2.847,15 | N/A |
| 2026-06-15 | $ 410.331 | $ 105,80 | $ 0,000000000000598866 |
| 2026-06-14 | $ 406.357 | $ 18,60 | $ 0,000000000000549306 |
| 2026-06-13 | $ 400.296 | $ 9,48 | $ 0,000000000000544233 |
| 2026-06-12 | $ 401.614 | $ 4,74 | $ 0,000000000000535871 |
| 2026-06-11 | $ 388.894 | $ 4,47 | $ 0,000000000000537363 |
| 2026-06-10 | $ 395.486 | $ 1.602,26 | $ 0,000000000000521137 |
| 2026-06-09 | $ 417.787 | $ 14.973,74 | $ 0,000000000000529433 |
| 2026-06-08 | $ 257.737 | $ 70,41 | $ 0,000000000000559286 |
| 2026-06-07 | $ 246.460 | $ 2,97 | $ 0,000000000000345030 |
| 2026-06-06 | $ 245.164 | $ 35,92 | $ 0,000000000000329934 |
| 2026-06-05 | $ 258.333 | $ 3,29 | $ 0,000000000000328788 |
| 2026-06-04 | $ 265.246 | $ 7,92 | $ 0,000000000000345920 |
| 2026-06-03 | $ 279.400 | $ 3,43 | $ 0,000000000000355082 |
| 2026-06-02 | $ 297.458 | $ 3,81 | $ 0,000000000000373811 |
| 2026-06-01 | $ 302.739 | $ 10,45 | $ 0,000000000000397889 |
| 2026-05-31 | $ 305.897 | $ 9,37 | $ 0,000000000000405273 |
| 2026-05-30 | $ 274.247 | $ 3,88 | $ 0,000000000000409854 |
| 2026-05-29 | $ 273.586 | $ 1,73 | $ 0,000000000000367131 |
| 2026-05-28 | $ 279.974 | $ 97,95 | $ 0,000000000000366321 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
