WINkLink BSC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 71.542 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 49.703 | $ 0,00005550 |
| 2026-10-13 | $ 0,000000000000000000 | $ 31.235 | $ 0,00005719 |
| 2026-10-12 | $ 0,000000000000000000 | $ 62.247 | $ 0,00005726 |
| 2026-10-11 | $ 0,000000000000000000 | $ 105.428 | $ 0,00005564 |
| 2026-10-10 | $ 0,000000000000000000 | $ 55.044 | $ 0,00005436 |
| 2026-10-09 | $ 0,000000000000000000 | $ 446.351 | $ 0,00005175 |
| 2026-10-08 | $ 0,000000000000000000 | $ 55.999 | $ 0,00005400 |
| 2026-10-07 | $ 0,000000000000000000 | $ 22.698 | $ 0,00005401 |
| 2026-10-06 | $ 0,000000000000000000 | $ 57.489 | $ 0,00005226 |
| 2026-10-05 | $ 0,000000000000000000 | $ 46.113 | $ 0,00005058 |
| 2026-10-04 | $ 0,000000000000000000 | $ 94.456 | $ 0,00005022 |
| 2026-10-03 | $ 0,000000000000000000 | $ 89.265 | $ 0,00004744 |
| 2026-10-02 | $ 0,000000000000000000 | $ 85.145 | $ 0,00004676 |
| 2026-10-01 | $ 0,000000000000000000 | $ 16.842,54 | $ 0,00005065 |
| 2026-09-30 | $ 0,000000000000000000 | $ 26.555 | $ 0,00004780 |
| 2026-09-29 | $ 0,000000000000000000 | $ 28.065 | $ 0,00004760 |
| 2026-09-28 | $ 0,000000000000000000 | $ 24.394 | $ 0,00004611 |
| 2026-09-27 | $ 0,000000000000000000 | $ 19.559,33 | $ 0,00004629 |
| 2026-09-26 | $ 0,000000000000000000 | $ 48.604 | $ 0,00004318 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
