WOOP Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 8,08 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 8,07 | $ 0,00007563 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4,65 | $ 0,00007562 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4,20 | $ 0,00007582 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3,16 | $ 0,00007586 |
| 2026-07-02 | $ 0,000000000000000000 | $ 14,93 | $ 0,00007532 |
| 2026-07-01 | $ 0,000000000000000000 | $ 13,60 | $ 0,00007298 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7,56 | $ 0,00007173 |
| 2026-06-29 | $ 0,000000000000000000 | $ 18,38 | $ 0,00007206 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5,35 | $ 0,00007086 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,51 | $ 0,00007049 |
| 2026-06-26 | $ 0,000000000000000000 | $ 21,14 | $ 0,00007091 |
| 2026-06-25 | $ 0,000000000000000000 | $ 21,71 | $ 0,00006956 |
| 2026-06-24 | $ 0,000000000000000000 | $ 13,72 | $ 0,00006979 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,32 | $ 0,00007024 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7,31 | $ 0,00007090 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,39 | $ 0,00007115 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10,36 | $ 0,00007147 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,31 | $ 0,00007029 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8,69 | $ 0,00007035 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
